Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 152.77 152.77 147.66 148.68 336.8 Thousand
13 Jul, 2023 150.0 153.28 148.14 152.77 440.5 Thousand
12 Jul, 2023 151.27 151.58 147.37 149.89 678 Thousand
11 Jul, 2023 150.54 151.8 147.9 149.03 486.2 Thousand
10 Jul, 2023 149.46 152.88 149.46 150.48 366.3 Thousand
07 Jul, 2023 148.78 152.41 147.55 149.75 415.5 Thousand
06 Jul, 2023 152.4 153.22 147.58 148.79 442.9 Thousand
05 Jul, 2023 154.04 154.66 152.4 153.97 347.2 Thousand
03 Jul, 2023 153.24 155.84 153.01 155.48 148.4 Thousand
30 Jun, 2023 153.33 154.68 151.68 153.9 417.5 Thousand