Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 149.35 149.76 146.0 148.04 376.8 Thousand
13 Jun, 2023 147.36 150.07 147.25 149.58 280.1 Thousand
12 Jun, 2023 145.1 147.31 144.31 146.89 313.2 Thousand
09 Jun, 2023 145.34 146.33 143.37 145.32 335.3 Thousand
08 Jun, 2023 147.25 147.83 144.93 145.34 390.3 Thousand
07 Jun, 2023 144.94 147.47 143.6 147.41 512.7 Thousand
06 Jun, 2023 138.37 144.35 137.58 144.04 367 Thousand
05 Jun, 2023 138.44 139.27 136.37 138.39 368.4 Thousand
02 Jun, 2023 133.69 141.32 133.13 139.97 634.5 Thousand
01 Jun, 2023 129.83 132.62 128.65 131.57 547.7 Thousand