Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 132.46 133.85 128.62 129.89 430.8 Thousand
30 May, 2023 134.18 135.15 133.17 133.61 319.8 Thousand
26 May, 2023 131.24 134.67 130.11 134.31 261.2 Thousand
25 May, 2023 127.77 130.71 126.83 130.53 361.5 Thousand
24 May, 2023 127.66 128.79 126.09 127.07 375.5 Thousand
23 May, 2023 131.95 132.09 129.58 130.0 315.8 Thousand
22 May, 2023 131.22 133.72 129.64 133.1 342.7 Thousand
19 May, 2023 131.38 131.38 128.51 130.33 487.4 Thousand
18 May, 2023 126.7 130.21 126.31 129.96 354.1 Thousand
17 May, 2023 126.3 127.75 125.45 127.02 446.3 Thousand