Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 126.48 126.53 124.48 125.61 372.8 Thousand
15 May, 2023 126.93 128.27 125.6 127.58 423.2 Thousand
12 May, 2023 126.94 128.16 125.45 126.7 244.6 Thousand
11 May, 2023 127.5 128.16 126.11 126.43 285.5 Thousand
10 May, 2023 130.24 130.55 126.84 128.56 341.8 Thousand
09 May, 2023 129.17 130.46 126.98 128.81 402 Thousand
08 May, 2023 130.76 131.72 128.83 129.91 500.5 Thousand
05 May, 2023 126.4 132.12 122.99 128.92 838.9 Thousand
04 May, 2023 130.84 131.0 125.53 127.06 565.1 Thousand
03 May, 2023 130.91 134.94 130.19 131.79 525.1 Thousand