Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 125.63 126.69 123.61 123.82 786.2 Thousand
04 Dec, 2023 123.24 127.14 123.24 126.8 554.4 Thousand
01 Dec, 2023 119.31 124.82 119.27 124.31 523.2 Thousand
30 Nov, 2023 118.28 120.2 117.33 119.8 702.6 Thousand
29 Nov, 2023 116.5 118.21 116.5 117.7 426.3 Thousand
28 Nov, 2023 115.64 117.01 114.18 114.91 314 Thousand
27 Nov, 2023 114.97 116.48 113.79 116.4 284.9 Thousand
24 Nov, 2023 114.38 116.78 114.07 115.35 138 Thousand
22 Nov, 2023 116.1 116.52 114.68 115.01 231.5 Thousand
21 Nov, 2023 115.87 115.87 114.48 115.21 510.8 Thousand