Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 173.72 174.76 172.49 173.52 263.5 Thousand
15 Mar, 2024 170.8 174.07 170.72 172.67 770.6 Thousand
14 Mar, 2024 174.97 174.97 169.6 171.04 233.2 Thousand
13 Mar, 2024 175.45 176.04 174.21 174.65 352.7 Thousand
12 Mar, 2024 171.99 176.15 171.76 175.45 461.8 Thousand
11 Mar, 2024 171.64 172.65 168.0 171.57 340.5 Thousand
08 Mar, 2024 172.28 175.56 171.53 173.08 452.7 Thousand
07 Mar, 2024 168.32 170.47 167.48 169.14 583.3 Thousand
06 Mar, 2024 168.55 168.67 166.74 167.18 325.6 Thousand
05 Mar, 2024 170.59 171.95 166.01 166.54 462.2 Thousand