Regal Rexnord Corporation (RRX)

USD 94.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 120.09 120.09 117.41 118.33 397.6 Thousand
27 Oct, 2023 117.31 120.07 115.77 118.75 480 Thousand
26 Oct, 2023 116.05 119.26 115.54 117.07 643.9 Thousand
25 Oct, 2023 117.96 117.96 115.17 115.28 437.2 Thousand
24 Oct, 2023 120.52 120.8 118.14 118.4 429.4 Thousand
23 Oct, 2023 122.58 123.99 118.89 119.03 541.9 Thousand
20 Oct, 2023 124.41 124.53 121.02 122.77 328.9 Thousand
19 Oct, 2023 125.55 127.63 123.9 124.81 465.72 Thousand
18 Oct, 2023 130.11 130.11 125.67 125.69 389.1 Thousand
17 Oct, 2023 130.23 135.79 129.07 132.58 467.8 Thousand