Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 155.79 157.43 151.96 153.44 392.6 Thousand
08 Aug, 2024 150.93 156.73 149.89 155.81 486.9 Thousand
07 Aug, 2024 152.06 153.19 148.39 148.83 466.1 Thousand
06 Aug, 2024 146.01 153.44 145.2 149.32 695.8 Thousand
05 Aug, 2024 143.86 148.43 141.4 146.71 844 Thousand
02 Aug, 2024 156.5 156.51 146.66 151.04 874.9 Thousand
01 Aug, 2024 169.04 172.41 158.25 162.96 941.4 Thousand
31 Jul, 2024 161.63 166.83 158.84 160.68 888.6 Thousand
30 Jul, 2024 156.15 161.52 156.15 158.46 692.2 Thousand
29 Jul, 2024 156.21 157.44 153.69 155.76 494.9 Thousand