Regal Rexnord Corporation (RRX)

USD 102.41

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 152.5 152.94 150.36 151.42 292.41 Thousand
26 Dec, 2023 149.16 153.06 148.99 151.84 196.4 Thousand
22 Dec, 2023 148.64 150.35 147.83 148.76 244.62 Thousand
21 Dec, 2023 146.31 147.92 145.47 147.74 330.13 Thousand
20 Dec, 2023 146.72 149.13 144.56 144.7 395.3 Thousand
19 Dec, 2023 146.62 148.95 145.72 146.94 219.9 Thousand
18 Dec, 2023 148.04 148.04 143.41 145.3 314.2 Thousand
15 Dec, 2023 148.39 149.45 145.45 146.46 954.53 Thousand
14 Dec, 2023 139.45 149.35 139.45 148.76 1.22 Million
13 Dec, 2023 128.89 137.44 128.89 136.02 727.5 Thousand