Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 165.69 168.75 161.58 165.72 1.04 Million
17 Sep, 2024 157.18 165.55 156.85 163.75 550.84 Thousand
16 Sep, 2024 155.74 157.45 153.73 155.81 471.64 Thousand
13 Sep, 2024 151.03 157.26 149.73 155.05 420.6 Thousand
12 Sep, 2024 148.61 150.99 148.06 148.85 346.6 Thousand
11 Sep, 2024 145.47 148.75 142.43 148.58 508.3 Thousand
10 Sep, 2024 148.81 149.08 145.26 147.52 281.53 Thousand
09 Sep, 2024 150.0 152.78 147.91 147.94 411.5 Thousand
06 Sep, 2024 152.78 154.19 148.51 149.0 487.4 Thousand
05 Sep, 2024 150.72 153.08 147.06 151.98 553.74 Thousand