Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 176.4 178.47 174.85 177.76 553.94 Thousand
15 Oct, 2024 177.33 178.92 173.8 174.26 362.42 Thousand
14 Oct, 2024 172.19 177.96 171.5 177.39 481.14 Thousand
11 Oct, 2024 164.32 172.66 164.32 171.22 410 Thousand
10 Oct, 2024 165.7 165.84 162.68 163.96 319.5 Thousand
09 Oct, 2024 165.07 167.93 164.75 166.77 377.7 Thousand
08 Oct, 2024 169.56 169.72 165.09 165.49 315.4 Thousand
07 Oct, 2024 166.68 170.23 166.08 169.35 265.53 Thousand
04 Oct, 2024 167.53 168.09 164.07 167.81 439.1 Thousand
03 Oct, 2024 163.39 163.98 160.37 163.85 286.93 Thousand