Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 153.38 155.61 152.4 155.19 374.1 Thousand
07 Jan, 2025 159.43 160.87 155.08 156.18 396.3 Thousand
06 Jan, 2025 160.33 164.15 157.94 158.97 779.8 Thousand
03 Jan, 2025 153.5 159.17 151.17 158.68 527.5 Thousand
02 Jan, 2025 156.42 156.81 152.29 153.28 314.8 Thousand
31 Dec, 2024 153.52 155.26 153.07 155.13 354.5 Thousand
30 Dec, 2024 154.58 155.5 152.35 153.56 525.1 Thousand
27 Dec, 2024 158.01 160.4 155.28 156.5 312.2 Thousand
26 Dec, 2024 158.06 160.01 156.69 159.44 243.5 Thousand
24 Dec, 2024 156.06 158.87 154.88 158.55 203.5 Thousand