Regal Rexnord Corporation (RRX)

USD 111.73

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 171.02 173.64 170.8 172.15 508.7 Thousand
12 Nov, 2024 174.54 176.07 169.85 170.54 406.14 Thousand
11 Nov, 2024 177.56 177.93 175.11 176.3 582.9 Thousand
08 Nov, 2024 178.18 179.03 174.56 175.06 379.2 Thousand
07 Nov, 2024 181.3 182.85 177.28 178.92 630.64 Thousand
06 Nov, 2024 183.48 185.28 178.34 181.6 1.08 Million
05 Nov, 2024 150.3 169.57 144.33 167.97 994.4 Thousand
04 Nov, 2024 167.69 173.4 167.69 170.22 550.15 Thousand
01 Nov, 2024 166.25 171.33 166.25 169.02 569.6 Thousand
31 Oct, 2024 167.88 170.11 165.82 166.54 401.7 Thousand