Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 99.51 101.22 98.15 98.96 606.7 Thousand
14 Apr, 2025 102.12 102.12 97.0 100.47 1.08 Million
11 Apr, 2025 96.31 99.36 93.11 99.29 1.54 Million
10 Apr, 2025 102.65 102.65 94.19 96.68 1.01 Million
09 Apr, 2025 92.37 108.18 91.6 107.2 1.24 Million
08 Apr, 2025 99.86 100.88 92.29 94.06 1.18 Million
07 Apr, 2025 94.97 99.93 90.56 95.78 2.06 Million
04 Apr, 2025 96.28 98.93 92.5 98.85 1.53 Million
03 Apr, 2025 112.74 114.56 102.14 102.71 1.71 Million
02 Apr, 2025 112.83 121.92 112.83 121.51 764 Thousand