Regal Beloit Corporation (RRX)

USD 137.99

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 157.6 160.05 155.09 159.91 1.41 Million
25 Jul, 2025 155.01 157.39 154.01 157.2 444.7 Thousand
24 Jul, 2025 152.56 155.3 151.99 154.44 590.4 Thousand
23 Jul, 2025 151.84 153.62 149.57 153.32 623.9 Thousand
22 Jul, 2025 148.85 151.07 148.21 149.23 587.8 Thousand
21 Jul, 2025 153.14 153.48 148.74 148.76 484.5 Thousand
18 Jul, 2025 153.47 153.74 150.73 152.25 716.6 Thousand
17 Jul, 2025 146.36 153.23 146.17 152.32 790.6 Thousand
16 Jul, 2025 146.8 146.8 143.69 145.95 804.6 Thousand
15 Jul, 2025 147.9 149.07 145.62 145.63 835.3 Thousand