Ryder System Inc (R)

USD 173.77

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1980 20.75 20.75 20.5 20.75 15.3 Thousand
11 Mar, 1980 20.63 20.87 20.63 20.87 110.1 Thousand
10 Mar, 1980 21.5 21.5 20.5 20.5 41.1 Thousand
07 Mar, 1980 21.25 21.5 21.25 21.5 32.7 Thousand
06 Mar, 1980 21.25 21.38 21.25 21.25 12.3 Thousand
05 Mar, 1980 21.38 21.5 21.13 21.25 126.9 Thousand
04 Mar, 1980 21.38 21.75 21.38 21.38 32.4 Thousand
03 Mar, 1980 21.62 21.62 21.25 21.38 25.8 Thousand
29 Feb, 1980 22.0 22.25 21.75 21.88 167.7 Thousand
28 Feb, 1980 22.5 22.63 22.0 22.0 75 Thousand