Ryder System Inc (R)

USD 177.38

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 18.25 18.5 18.13 18.38 20.4 Thousand
11 Apr, 1980 18.0 18.62 18.0 18.25 267.6 Thousand
10 Apr, 1980 17.5 17.87 17.5 17.87 172.8 Thousand
09 Apr, 1980 17.38 17.5 17.38 17.5 10.2 Thousand
08 Apr, 1980 17.12 17.5 16.88 17.38 159.3 Thousand
07 Apr, 1980 18.0 18.0 17.12 17.12 57.9 Thousand
03 Apr, 1980 18.13 18.38 18.0 18.13 39.9 Thousand
02 Apr, 1980 18.0 18.25 18.0 18.13 30.3 Thousand
01 Apr, 1980 17.5 18.0 17.5 17.87 14.7 Thousand
31 Mar, 1980 17.5 18.0 17.38 17.5 225 Thousand