Ryder System Inc (R)

USD 173.77

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 18.0 18.62 18.0 18.25 35.7 Thousand
25 Mar, 1980 18.5 18.5 17.75 18.0 404.7 Thousand
24 Mar, 1980 19.37 19.37 18.25 18.75 218.7 Thousand
21 Mar, 1980 20.12 20.12 19.25 19.37 46.2 Thousand
20 Mar, 1980 20.38 20.38 20.12 20.12 77.4 Thousand
19 Mar, 1980 20.75 20.75 20.38 20.38 22.2 Thousand
18 Mar, 1980 20.5 20.75 20.25 20.75 44.7 Thousand
17 Mar, 1980 20.5 20.87 20.5 20.5 59.4 Thousand
14 Mar, 1980 20.63 20.63 20.5 20.5 7800.00
13 Mar, 1980 20.75 21.13 20.75 20.87 30.6 Thousand