Ryder System Inc (R)

USD 177.71

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1980 22.25 22.75 22.25 22.75 233.1 Thousand
25 Feb, 1980 22.63 22.63 21.75 22.25 24.3 Thousand
22 Feb, 1980 23.25 23.25 22.75 22.75 18.3 Thousand
21 Feb, 1980 23.75 23.87 23.25 23.25 116.1 Thousand
20 Feb, 1980 24.0 24.25 23.75 23.75 38.7 Thousand
19 Feb, 1980 24.0 24.13 23.75 24.0 39.3 Thousand
15 Feb, 1980 24.38 24.38 23.87 24.0 54.9 Thousand
14 Feb, 1980 24.75 25.25 24.75 24.75 100.2 Thousand
13 Feb, 1980 24.88 25.13 24.75 24.75 199.5 Thousand
12 Feb, 1980 25.75 25.75 24.62 24.88 67.5 Thousand