Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1980 26.12 26.12 25.88 26.12 12.9 Thousand
24 Jan, 1980 25.75 26.38 25.75 26.12 61.2 Thousand
23 Jan, 1980 25.63 26.0 25.25 25.63 242.4 Thousand
22 Jan, 1980 25.63 26.0 25.5 25.63 46.2 Thousand
21 Jan, 1980 25.25 25.75 25.13 25.63 96.3 Thousand
18 Jan, 1980 25.25 25.37 25.13 25.25 21.3 Thousand
17 Jan, 1980 25.25 25.37 25.13 25.25 30.9 Thousand
16 Jan, 1980 25.25 25.25 25.13 25.25 40.8 Thousand
15 Jan, 1980 25.37 25.37 25.13 25.25 60.6 Thousand
14 Jan, 1980 25.0 25.37 25.0 25.37 221.7 Thousand