Ryder System Inc (R)

USD 177.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1980 24.0 24.25 23.75 23.75 38.7 Thousand
19 Feb, 1980 24.0 24.13 23.75 24.0 39.3 Thousand
15 Feb, 1980 24.38 24.38 23.87 24.0 54.9 Thousand
14 Feb, 1980 24.75 25.25 24.75 24.75 100.2 Thousand
13 Feb, 1980 24.88 25.13 24.75 24.75 199.5 Thousand
12 Feb, 1980 25.75 25.75 24.62 24.88 67.5 Thousand
11 Feb, 1980 26.25 26.38 26.0 26.0 121.2 Thousand
08 Feb, 1980 26.25 26.25 26.25 26.25 276.6 Thousand
07 Feb, 1980 26.12 26.38 26.12 26.12 192.3 Thousand
06 Feb, 1980 26.12 26.25 26.0 26.0 44.4 Thousand