Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 179.57 180.41 176.55 178.57 397.7 Thousand
29 Jul, 2025 183.09 183.42 177.91 179.41 388.08 Thousand
28 Jul, 2025 182.73 184.76 180.5 182.7 458.27 Thousand
25 Jul, 2025 178.67 183.17 176.85 182.6 510.54 Thousand
24 Jul, 2025 176.37 180.0 167.07 177.13 938.54 Thousand
23 Jul, 2025 173.38 173.38 171.34 172.82 757.93 Thousand
22 Jul, 2025 169.0 173.32 169.0 171.76 503.48 Thousand
21 Jul, 2025 170.08 170.83 168.59 168.81 344.92 Thousand
18 Jul, 2025 173.38 173.4 168.5 169.9 628.6 Thousand
17 Jul, 2025 171.68 173.49 170.43 172.0 341.35 Thousand