Ryder System, Inc. (R)

USD 139.58

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 138.62 140.76 138.52 139.46 264.83 Thousand
14 Apr, 2025 141.37 142.45 138.56 139.75 112.17 Thousand
11 Apr, 2025 137.43 139.81 133.64 139.11 379.09 Thousand
10 Apr, 2025 140.83 142.24 135.81 138.64 365.01 Thousand
09 Apr, 2025 128.41 145.53 127.38 144.61 460.6 Thousand
08 Apr, 2025 136.86 138.92 127.96 130.14 422.3 Thousand
07 Apr, 2025 130.83 139.65 125.54 132.12 526.92 Thousand
04 Apr, 2025 133.02 135.91 127.98 133.77 676.8 Thousand
03 Apr, 2025 143.99 146.15 137.04 138.59 729.7 Thousand
02 Apr, 2025 144.2 152.11 143.99 151.66 485.34 Thousand