Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 31.09 31.76 31.09 31.42 227.7 Thousand
08 Jan, 1980 30.75 30.75 29.75 30.09 797.1 Thousand
07 Jan, 1980 30.75 30.75 30.75 30.75 34.2 Thousand
04 Jan, 1980 31.26 31.59 30.92 31.42 85.5 Thousand
03 Jan, 1980 31.59 31.59 30.42 31.26 131.4 Thousand
02 Jan, 1980 32.09 32.59 32.09 32.42 23.4 Thousand