Ryder System Inc (R)

USD 173.77

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 175.05 175.8 172.81 173.77 353.41 Thousand
31 Jul, 2025 177.69 179.01 176.4 177.71 532.54 Thousand
30 Jul, 2025 179.57 180.41 176.55 178.57 397.7 Thousand
29 Jul, 2025 183.09 183.42 177.91 179.41 388.08 Thousand
28 Jul, 2025 182.73 184.76 180.5 182.7 458.27 Thousand
25 Jul, 2025 178.67 183.17 176.85 182.6 510.54 Thousand
24 Jul, 2025 176.37 180.0 167.07 177.13 938.54 Thousand
23 Jul, 2025 173.38 173.38 171.34 172.82 757.93 Thousand
22 Jul, 2025 169.0 173.32 169.0 171.76 503.48 Thousand
21 Jul, 2025 170.08 170.83 168.59 168.81 344.92 Thousand