Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 172.5 176.52 169.84 171.49 404.11 Thousand
15 Jul, 2025 175.73 175.9 173.62 174.02 289.21 Thousand
14 Jul, 2025 175.59 175.59 173.29 174.37 268.28 Thousand
11 Jul, 2025 175.61 176.6 173.49 176.39 481.58 Thousand
10 Jul, 2025 170.48 177.4 170.41 176.01 406.48 Thousand
09 Jul, 2025 170.82 170.99 168.86 170.06 219.24 Thousand
08 Jul, 2025 169.46 172.71 169.46 170.2 385.81 Thousand
07 Jul, 2025 169.63 172.72 168.0 169.26 257.67 Thousand
03 Jul, 2025 172.33 172.67 170.33 171.57 236.92 Thousand
02 Jul, 2025 168.96 172.04 168.65 171.59 319.23 Thousand