Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 163.18 166.75 162.53 166.03 497.08 Thousand
17 Nov, 2025 169.18 169.56 163.64 164.45 297.04 Thousand
14 Nov, 2025 168.58 170.85 167.83 170.49 363.2 Thousand
13 Nov, 2025 172.35 174.4 168.6 169.3 394.5 Thousand
12 Nov, 2025 170.83 175.3 170.82 172.85 354.8 Thousand
11 Nov, 2025 169.56 171.76 168.2 170.25 376.4 Thousand
10 Nov, 2025 169.76 171.14 168.01 169.5 391 Thousand
07 Nov, 2025 166.86 169.7 166.86 169.42 331.1 Thousand
06 Nov, 2025 167.51 168.41 166.38 167.59 376.6 Thousand
05 Nov, 2025 167.58 170.08 166.65 167.56 350.9 Thousand