Ryder System Inc (R)

USD 173.77

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 172.33 172.67 170.33 171.57 236.92 Thousand
02 Jul, 2025 168.96 172.04 168.65 171.59 319.23 Thousand
01 Jul, 2025 161.54 171.21 161.11 168.66 444.38 Thousand
30 Jun, 2025 160.88 160.97 158.18 159.0 255.45 Thousand
27 Jun, 2025 159.24 162.0 158.52 160.88 456.34 Thousand
26 Jun, 2025 156.26 159.59 155.83 158.81 310.4 Thousand
25 Jun, 2025 156.25 157.42 154.39 155.88 262.6 Thousand
24 Jun, 2025 155.04 157.31 154.4 156.71 308.8 Thousand
23 Jun, 2025 150.02 153.96 149.45 153.76 221.49 Thousand
20 Jun, 2025 152.54 152.61 149.59 150.21 594.38 Thousand