Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 166.13 170.29 166.13 167.35 418 Thousand
03 Nov, 2025 168.22 170.11 164.51 168.45 451.2 Thousand
31 Oct, 2025 168.69 170.65 168.42 169.23 504.1 Thousand
30 Oct, 2025 169.54 172.56 168.77 169.4 415.4 Thousand
29 Oct, 2025 168.32 172.78 168.32 170.8 619.1 Thousand
28 Oct, 2025 168.7 170.91 167.76 168.93 513 Thousand
27 Oct, 2025 162.41 169.25 161.71 168.26 726.9 Thousand
24 Oct, 2025 160.89 164.99 160.08 161.31 966.7 Thousand
23 Oct, 2025 176.07 177.5 157.67 160.2 983.3 Thousand
22 Oct, 2025 185.66 186.08 182.22 182.81 505.1 Thousand