Ryder System, Inc. (R)

USD 135.55

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 145.11 146.16 143.94 144.87 276 Thousand
24 Mar, 2025 143.46 145.59 143.26 145.15 317.11 Thousand
21 Mar, 2025 138.84 142.48 138.67 141.64 624.1 Thousand
20 Mar, 2025 138.73 142.33 138.73 140.46 366.31 Thousand
19 Mar, 2025 127.83 140.87 127.83 139.8 431.7 Thousand
18 Mar, 2025 141.95 142.43 139.33 139.51 354.4 Thousand
17 Mar, 2025 139.75 143.56 139.75 142.05 329.98 Thousand
14 Mar, 2025 137.91 140.71 135.0 140.66 469.4 Thousand
13 Mar, 2025 144.94 144.94 134.41 136.38 761.22 Thousand
12 Mar, 2025 148.25 148.26 143.69 144.64 433.5 Thousand