Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 183.0 186.83 180.49 185.18 389.2 Thousand
20 Oct, 2025 183.5 185.17 182.96 183.56 247.7 Thousand
17 Oct, 2025 183.0 184.07 180.65 182.37 265.2 Thousand
16 Oct, 2025 185.04 187.16 181.52 182.64 331.7 Thousand
15 Oct, 2025 182.85 183.24 180.89 182.3 224.6 Thousand
14 Oct, 2025 178.42 183.27 178.42 182.01 474.1 Thousand
13 Oct, 2025 178.65 181.13 178.0 179.79 270.9 Thousand
10 Oct, 2025 184.3 186.82 176.32 176.47 394.3 Thousand
09 Oct, 2025 187.6 187.9 183.88 184.26 257.6 Thousand
08 Oct, 2025 185.5 190.79 184.68 187.52 321.6 Thousand