Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 157.6 159.51 156.87 158.32 297.1 Thousand
15 May, 2025 159.21 160.16 157.4 157.52 290.4 Thousand
14 May, 2025 159.38 161.12 158.04 159.88 422.1 Thousand
13 May, 2025 156.69 161.42 156.69 159.81 568.1 Thousand
12 May, 2025 151.5 157.47 151.26 156.56 530.4 Thousand
09 May, 2025 146.95 147.02 143.77 144.97 281.3 Thousand
08 May, 2025 142.96 147.59 142.39 146.56 364.3 Thousand
07 May, 2025 143.07 144.72 139.89 141.25 496.3 Thousand
06 May, 2025 140.92 142.62 139.77 142.07 290.9 Thousand
05 May, 2025 143.04 145.31 142.94 143.14 259.5 Thousand