Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 155.09 165.95 155.09 162.96 529.08 Thousand
11 Feb, 2025 157.06 158.81 156.54 158.18 411.31 Thousand
10 Feb, 2025 159.06 159.99 156.84 157.51 409.5 Thousand
07 Feb, 2025 157.3 159.19 156.34 157.93 326.9 Thousand
06 Feb, 2025 159.58 160.49 156.65 156.88 306.1 Thousand
05 Feb, 2025 159.71 160.4 158.04 158.45 232.33 Thousand
04 Feb, 2025 156.18 159.05 154.46 158.78 245.94 Thousand
03 Feb, 2025 156.08 158.88 153.81 156.18 248 Thousand
31 Jan, 2025 161.93 163.23 158.2 159.41 1.01 Million
30 Jan, 2025 160.67 163.29 159.64 162.41 294.84 Thousand