Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 186.28 188.66 186.0 186.65 225.2 Thousand
22 Sep, 2025 184.34 185.49 182.67 184.97 189.8 Thousand
19 Sep, 2025 186.32 186.74 182.57 183.75 700.9 Thousand
18 Sep, 2025 185.83 188.02 184.76 185.63 370.1 Thousand
17 Sep, 2025 188.63 190.2 183.58 184.59 284.2 Thousand
16 Sep, 2025 188.15 188.97 185.11 188.39 205.6 Thousand
15 Sep, 2025 188.11 190.1 187.11 187.4 167.3 Thousand
12 Sep, 2025 189.04 190.38 187.31 187.45 409.8 Thousand
11 Sep, 2025 186.59 189.57 185.92 189.57 334.3 Thousand
10 Sep, 2025 185.59 187.91 185.36 186.46 256.6 Thousand