Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 141.04 145.19 141.04 144.71 288 Thousand
01 May, 2025 138.85 140.65 135.74 138.9 581.1 Thousand
30 Apr, 2025 136.05 137.98 133.73 137.67 580.3 Thousand
29 Apr, 2025 137.68 138.69 135.87 137.82 290.9 Thousand
28 Apr, 2025 137.0 139.14 135.56 138.17 338.6 Thousand
25 Apr, 2025 136.63 138.12 135.96 137.22 234.5 Thousand
24 Apr, 2025 133.06 139.92 133.06 139.13 400.1 Thousand
23 Apr, 2025 142.97 147.72 133.53 135.31 561.4 Thousand
22 Apr, 2025 136.11 138.69 135.14 137.98 513.3 Thousand
21 Apr, 2025 136.89 137.4 130.16 134.2 678.7 Thousand