Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 158.86 160.41 157.9 159.33 152.2 Thousand
26 Dec, 2024 156.95 160.53 156.67 159.97 148.8 Thousand
24 Dec, 2024 157.41 158.37 156.8 158.06 107.04 Thousand
23 Dec, 2024 156.14 157.01 154.5 156.77 257.6 Thousand
20 Dec, 2024 155.41 158.63 155.14 155.66 1.24 Million
19 Dec, 2024 158.09 161.01 155.37 155.66 287.63 Thousand
18 Dec, 2024 161.88 163.52 155.47 156.3 371.3 Thousand
17 Dec, 2024 162.7 162.86 159.51 161.95 380.2 Thousand
16 Dec, 2024 164.88 165.16 162.37 164.0 282.7 Thousand
13 Dec, 2024 166.4 167.12 165.19 165.67 241.61 Thousand