Ryder System Inc (R)

USD 178.49

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 177.83 179.0 172.31 173.92 343 Thousand
08 Aug, 2025 176.68 178.55 175.54 177.7 357.2 Thousand
07 Aug, 2025 179.78 180.0 175.02 175.79 230.7 Thousand
06 Aug, 2025 177.66 179.1 175.68 178.62 258.4 Thousand
05 Aug, 2025 175.66 177.39 173.67 177.38 303.4 Thousand
04 Aug, 2025 174.56 176.95 173.91 175.57 332.2 Thousand
01 Aug, 2025 175.05 175.8 172.81 173.77 353.4 Thousand
31 Jul, 2025 177.69 179.01 176.4 177.71 532.5 Thousand
30 Jul, 2025 179.57 180.41 176.55 178.57 397.7 Thousand
29 Jul, 2025 183.09 183.42 177.91 179.41 388.1 Thousand