Ryder System Inc (R)

USD 175.79

(-2.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 137.43 139.81 133.64 139.11 379.1 Thousand
10 Apr, 2025 140.83 142.24 135.81 138.64 365 Thousand
09 Apr, 2025 128.41 145.53 127.38 144.61 460.6 Thousand
08 Apr, 2025 136.86 138.92 127.96 130.14 422.3 Thousand
07 Apr, 2025 130.83 139.65 125.54 132.12 526.9 Thousand
04 Apr, 2025 133.02 135.91 127.98 133.77 676.8 Thousand
03 Apr, 2025 143.99 146.15 137.04 138.59 729.7 Thousand
02 Apr, 2025 144.2 152.11 143.99 151.66 485.3 Thousand
01 Apr, 2025 142.49 146.78 142.1 146.26 503.1 Thousand
31 Mar, 2025 138.75 144.91 137.84 143.81 517.2 Thousand