Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 164.69 166.83 162.46 166.72 206.52 Thousand
11 Dec, 2024 164.7 166.5 163.53 164.2 376.62 Thousand
10 Dec, 2024 163.37 166.15 162.32 163.99 166.5 Thousand
09 Dec, 2024 165.0 166.55 163.72 163.77 217.61 Thousand
06 Dec, 2024 165.73 166.7 163.75 164.21 150.4 Thousand
05 Dec, 2024 166.52 166.99 164.46 164.64 217.11 Thousand
04 Dec, 2024 166.0 167.34 163.55 166.27 302.83 Thousand
03 Dec, 2024 170.29 170.29 165.04 166.27 199.22 Thousand
02 Dec, 2024 168.35 170.74 167.0 170.03 282.6 Thousand
29 Nov, 2024 169.14 170.42 168.31 168.84 100 Thousand