Ryder System Inc (R)

USD 175.79

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 142.9 143.74 139.9 140.5 240.9 Thousand
27 Mar, 2025 144.79 145.07 143.0 143.97 252.1 Thousand
26 Mar, 2025 145.05 146.73 144.28 144.6 212 Thousand
25 Mar, 2025 145.11 146.16 143.94 144.87 276 Thousand
24 Mar, 2025 143.46 145.59 143.26 145.15 317.1 Thousand
21 Mar, 2025 138.84 142.48 138.67 141.64 624 Thousand
20 Mar, 2025 138.73 142.33 138.73 140.46 366.2 Thousand
19 Mar, 2025 127.83 140.87 127.83 139.8 431.7 Thousand
18 Mar, 2025 141.95 142.43 139.33 139.51 354.4 Thousand
17 Mar, 2025 139.75 143.56 139.75 142.05 329.9 Thousand