Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 165.22 168.77 164.66 167.76 319.5 Thousand
12 Nov, 2024 165.14 165.77 163.51 164.26 257.2 Thousand
11 Nov, 2024 164.94 167.07 164.94 166.0 314.6 Thousand
08 Nov, 2024 159.16 163.15 159.01 162.82 318.9 Thousand
07 Nov, 2024 161.94 161.94 158.47 158.81 270.94 Thousand
06 Nov, 2024 155.44 161.27 155.44 160.97 400.2 Thousand
05 Nov, 2024 147.23 152.38 147.14 152.21 276.9 Thousand
04 Nov, 2024 146.83 149.39 146.79 147.22 208.5 Thousand
01 Nov, 2024 147.07 149.01 146.77 147.5 209.8 Thousand
31 Oct, 2024 148.3 149.5 146.22 146.28 265.6 Thousand