Ryder System Inc (R)

USD 180.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 148.29 148.92 145.93 147.66 518.6 Thousand
07 Mar, 2025 153.5 155.26 147.1 150.82 562.5 Thousand
06 Mar, 2025 154.54 156.22 153.15 154.77 331.4 Thousand
05 Mar, 2025 153.61 156.29 152.62 155.82 294.6 Thousand
04 Mar, 2025 155.78 156.62 150.23 153.39 378.7 Thousand
03 Mar, 2025 165.99 166.78 157.37 158.64 241.1 Thousand
28 Feb, 2025 160.21 164.54 159.9 164.47 441.2 Thousand
27 Feb, 2025 162.16 162.75 159.33 159.64 185.2 Thousand
26 Feb, 2025 160.45 162.74 160.38 161.18 267 Thousand
25 Feb, 2025 159.95 161.91 158.86 160.7 318.4 Thousand