Ryder System Inc (R)

USD 180.02

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 157.3 159.19 156.34 157.93 326.9 Thousand
06 Feb, 2025 159.58 160.49 156.65 156.88 306.1 Thousand
05 Feb, 2025 159.71 160.4 158.04 158.45 232.3 Thousand
04 Feb, 2025 156.18 159.05 154.46 158.78 245.9 Thousand
03 Feb, 2025 156.08 158.88 153.81 156.18 248 Thousand
31 Jan, 2025 161.93 163.23 158.2 159.41 1.01 Million
30 Jan, 2025 160.67 163.29 159.64 162.41 294.8 Thousand
29 Jan, 2025 161.19 163.05 159.2 160.79 239.3 Thousand
28 Jan, 2025 160.26 161.26 159.25 160.74 220.1 Thousand
27 Jan, 2025 162.9 163.37 157.85 160.68 406.9 Thousand