Ryder System Inc (R)

USD 187.11

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 166.5 166.9 164.68 165.56 263.3 Thousand
17 Jan, 2025 165.7 166.41 164.39 165.41 980.4 Thousand
16 Jan, 2025 162.58 166.33 162.53 165.56 346.1 Thousand
15 Jan, 2025 162.85 163.98 161.68 163.59 360.8 Thousand
14 Jan, 2025 157.95 159.9 157.17 159.38 266.4 Thousand
13 Jan, 2025 153.92 156.97 153.84 156.1 181.3 Thousand
10 Jan, 2025 155.79 156.52 153.36 154.61 309.4 Thousand
08 Jan, 2025 156.35 158.68 155.51 158.43 216.1 Thousand
07 Jan, 2025 157.38 158.44 155.0 157.36 225.8 Thousand
06 Jan, 2025 159.59 160.94 156.71 157.01 265.7 Thousand