Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 137.55 137.55 135.97 136.76 160.2 Thousand
19 Aug, 2024 137.07 138.53 136.4 138.05 182.9 Thousand
16 Aug, 2024 137.59 138.61 136.48 137.88 181.9 Thousand
15 Aug, 2024 138.83 141.17 137.0 137.34 205.8 Thousand
14 Aug, 2024 135.16 136.17 134.22 136.02 205.91 Thousand
13 Aug, 2024 132.82 135.04 132.6 134.97 188.5 Thousand
12 Aug, 2024 133.48 133.48 131.38 131.84 171.02 Thousand
09 Aug, 2024 133.47 134.04 131.72 133.56 227.01 Thousand
08 Aug, 2024 133.1 134.87 132.7 133.7 224.84 Thousand
07 Aug, 2024 133.68 134.12 130.78 131.44 242 Thousand