Ryder System Inc (R)

USD 187.11

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 166.0 167.34 163.55 166.27 302.8 Thousand
03 Dec, 2024 170.29 170.29 165.04 166.27 199.2 Thousand
02 Dec, 2024 168.35 170.74 167.0 170.03 282.6 Thousand
29 Nov, 2024 169.14 170.42 168.31 168.84 100 Thousand
27 Nov, 2024 170.0 170.9 167.51 168.03 174.3 Thousand
26 Nov, 2024 168.16 171.06 166.23 169.81 318.5 Thousand
25 Nov, 2024 167.38 171.78 167.38 169.46 400.9 Thousand
22 Nov, 2024 161.47 166.25 160.61 165.67 349.8 Thousand
21 Nov, 2024 160.09 162.89 158.29 161.21 310.7 Thousand
20 Nov, 2024 159.25 160.18 158.49 159.88 209.4 Thousand