Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 155.44 161.27 155.44 160.97 400.2 Thousand
05 Nov, 2024 147.23 152.38 147.14 152.21 276.9 Thousand
04 Nov, 2024 146.83 149.39 146.79 147.22 208.5 Thousand
01 Nov, 2024 147.07 149.01 146.77 147.5 209.8 Thousand
31 Oct, 2024 148.3 149.5 146.22 146.28 265.6 Thousand
30 Oct, 2024 145.17 149.62 144.57 148.86 353.4 Thousand
29 Oct, 2024 143.14 146.02 142.67 145.11 284 Thousand
28 Oct, 2024 139.98 144.93 139.98 144.39 365.7 Thousand
25 Oct, 2024 137.96 141.31 137.96 139.76 316.6 Thousand
24 Oct, 2024 140.24 140.94 135.84 138.86 497.3 Thousand