Ryder System, Inc. (R)

USD 139.02

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 119.15 119.61 117.17 117.21 278.75 Thousand
08 Jul, 2024 122.44 123.2 119.24 120.31 239.53 Thousand
05 Jul, 2024 122.75 123.73 121.37 122.5 339.94 Thousand
03 Jul, 2024 123.77 125.3 123.07 123.14 196 Thousand
02 Jul, 2024 122.71 124.43 122.51 123.7 193.54 Thousand
01 Jul, 2024 124.4 124.72 122.59 122.69 233.11 Thousand
28 Jun, 2024 123.23 126.73 123.23 123.88 898 Thousand
27 Jun, 2024 122.71 123.88 121.92 122.54 224.43 Thousand
26 Jun, 2024 124.39 125.29 122.7 122.77 316.6 Thousand
25 Jun, 2024 125.14 125.56 122.83 124.5 391.2 Thousand