Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 145.24 148.63 145.21 148.45 177.5 Thousand
08 Oct, 2024 146.99 146.99 144.98 145.99 172 Thousand
07 Oct, 2024 142.74 146.09 141.92 145.92 195.7 Thousand
04 Oct, 2024 144.62 144.62 142.5 143.68 132.1 Thousand
03 Oct, 2024 142.2 143.75 141.76 142.3 159.2 Thousand
02 Oct, 2024 144.19 145.46 143.05 143.35 152.6 Thousand
01 Oct, 2024 145.17 145.7 141.53 144.23 235.2 Thousand
30 Sep, 2024 143.97 147.37 143.97 145.8 234.7 Thousand
27 Sep, 2024 145.0 146.33 143.84 145.44 378.6 Thousand
26 Sep, 2024 149.0 150.0 143.57 144.74 344.4 Thousand