Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 149.0 150.0 143.57 144.74 344.4 Thousand
25 Sep, 2024 149.22 149.36 147.24 148.66 360.9 Thousand
24 Sep, 2024 148.0 149.34 146.94 148.46 259.2 Thousand
23 Sep, 2024 146.58 147.34 145.38 147.21 216.9 Thousand
20 Sep, 2024 146.23 146.9 144.29 146.0 614.5 Thousand
19 Sep, 2024 145.88 148.1 145.41 147.87 268 Thousand
18 Sep, 2024 143.0 145.04 141.37 143.09 264.9 Thousand
17 Sep, 2024 141.35 143.21 140.17 142.9 178.8 Thousand
16 Sep, 2024 139.59 140.87 138.89 140.11 194.4 Thousand
13 Sep, 2024 137.38 138.83 136.82 138.24 228.3 Thousand