Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 138.96 142.26 138.17 141.24 136.7 Thousand
27 Aug, 2024 140.15 141.75 139.67 139.92 156.2 Thousand
26 Aug, 2024 142.88 143.73 141.25 141.27 149.8 Thousand
23 Aug, 2024 139.03 142.64 138.75 142.27 158.5 Thousand
22 Aug, 2024 138.66 139.35 137.96 138.3 179.3 Thousand
21 Aug, 2024 137.32 138.51 136.69 138.19 191.1 Thousand
20 Aug, 2024 137.55 137.55 135.97 136.76 160.2 Thousand
19 Aug, 2024 137.07 138.53 136.4 138.05 182.9 Thousand
16 Aug, 2024 137.59 138.61 136.48 137.88 181.9 Thousand
15 Aug, 2024 138.83 141.17 137.0 137.34 205.8 Thousand