Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 140.05 143.54 137.06 138.32 364.5 Thousand
31 Jul, 2024 139.83 143.17 138.23 140.16 356.8 Thousand
30 Jul, 2024 136.63 140.11 136.49 139.34 340.5 Thousand
29 Jul, 2024 132.62 137.1 131.69 135.63 385.3 Thousand
26 Jul, 2024 133.0 133.38 131.06 132.17 301.6 Thousand
25 Jul, 2024 127.8 135.5 126.27 132.0 445.1 Thousand
24 Jul, 2024 132.53 133.85 129.72 129.88 288.1 Thousand
23 Jul, 2024 133.09 135.76 132.18 132.91 307.6 Thousand
22 Jul, 2024 132.59 134.56 131.81 133.88 253.9 Thousand
19 Jul, 2024 131.44 132.55 130.68 132.14 232.5 Thousand