Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 145.07 146.4 143.64 145.03 448.7 Thousand
22 Oct, 2024 146.12 147.21 145.25 145.73 285.7 Thousand
21 Oct, 2024 149.59 149.59 146.52 146.81 213.3 Thousand
18 Oct, 2024 149.79 149.98 147.6 149.08 301.6 Thousand
17 Oct, 2024 150.76 151.12 149.62 149.86 305.4 Thousand
16 Oct, 2024 152.47 154.07 151.4 151.85 302.2 Thousand
15 Oct, 2024 153.6 154.76 150.74 150.77 266.8 Thousand
14 Oct, 2024 150.38 152.09 149.37 151.57 157.3 Thousand
11 Oct, 2024 147.2 150.95 147.2 150.72 221.6 Thousand
10 Oct, 2024 147.69 147.69 145.18 146.55 275.3 Thousand