Ryder System, Inc. (R)

USD 139.02

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 133.09 135.76 132.18 132.91 307.61 Thousand
22 Jul, 2024 132.59 134.56 131.81 133.88 253.93 Thousand
19 Jul, 2024 131.44 132.55 130.68 132.14 232.53 Thousand
18 Jul, 2024 134.52 135.6 130.83 131.29 220.8 Thousand
17 Jul, 2024 134.77 136.0 133.9 134.66 200.2 Thousand
16 Jul, 2024 132.68 136.41 132.54 135.79 309.73 Thousand
15 Jul, 2024 129.33 132.28 128.89 131.94 274 Thousand
12 Jul, 2024 127.0 130.32 126.14 128.75 358.73 Thousand
11 Jul, 2024 121.44 125.47 120.84 124.97 329.25 Thousand
10 Jul, 2024 119.01 120.47 118.15 120.11 261.83 Thousand