Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 157.38 158.44 155.0 157.36 225.8 Thousand
06 Jan, 2025 159.59 160.94 156.71 157.01 265.7 Thousand
03 Jan, 2025 157.97 160.57 156.12 159.23 220.7 Thousand
02 Jan, 2025 158.16 159.8 155.85 156.48 228.6 Thousand
31 Dec, 2024 157.39 157.78 156.42 156.86 236.9 Thousand
30 Dec, 2024 157.66 158.04 155.0 156.33 226.3 Thousand
27 Dec, 2024 158.86 160.41 157.9 159.33 152.2 Thousand
26 Dec, 2024 156.95 160.53 156.67 159.97 148.8 Thousand
24 Dec, 2024 157.41 158.37 156.8 158.06 107 Thousand
23 Dec, 2024 156.14 157.01 154.5 156.77 257.6 Thousand