Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 144.19 145.46 143.05 143.35 152.6 Thousand
01 Oct, 2024 145.17 145.7 141.53 144.23 235.2 Thousand
30 Sep, 2024 143.97 147.37 143.97 145.8 234.7 Thousand
27 Sep, 2024 145.0 146.33 143.84 145.44 378.6 Thousand
26 Sep, 2024 149.0 150.0 143.57 144.74 344.4 Thousand
25 Sep, 2024 149.22 149.36 147.24 148.66 360.91 Thousand
24 Sep, 2024 148.0 149.34 146.94 148.46 259.2 Thousand
23 Sep, 2024 146.58 147.34 145.38 147.21 216.91 Thousand
20 Sep, 2024 146.23 146.9 144.29 146.0 614.5 Thousand
19 Sep, 2024 145.88 148.1 145.41 147.87 268.01 Thousand