Ryder System Inc (R)

USD 184.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 156.08 158.88 153.81 156.18 248 Thousand
31 Jan, 2025 161.93 163.23 158.2 159.41 1.01 Million
30 Jan, 2025 160.67 163.29 159.64 162.41 294.8 Thousand
29 Jan, 2025 161.19 163.05 159.2 160.79 239.3 Thousand
28 Jan, 2025 160.26 161.26 159.25 160.74 220.1 Thousand
27 Jan, 2025 162.9 163.37 157.85 160.68 406.9 Thousand
24 Jan, 2025 164.85 165.35 162.87 163.95 330.1 Thousand
23 Jan, 2025 167.11 167.42 164.88 165.53 242.5 Thousand
22 Jan, 2025 165.01 166.01 163.68 165.14 263.7 Thousand
21 Jan, 2025 166.5 166.9 164.68 165.56 263.3 Thousand