Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 145.17 149.62 144.57 148.86 353.4 Thousand
29 Oct, 2024 143.14 146.02 142.67 145.11 284.01 Thousand
28 Oct, 2024 139.98 144.93 139.98 144.39 365.7 Thousand
25 Oct, 2024 137.96 141.31 137.96 139.76 316.64 Thousand
24 Oct, 2024 140.24 140.94 135.84 138.86 497.31 Thousand
23 Oct, 2024 145.07 146.4 143.64 145.03 448.74 Thousand
22 Oct, 2024 146.12 147.21 145.25 145.73 285.7 Thousand
21 Oct, 2024 149.59 149.59 146.52 146.81 213.3 Thousand
18 Oct, 2024 149.79 149.98 147.6 149.08 301.61 Thousand
17 Oct, 2024 150.76 151.12 149.62 149.86 305.44 Thousand