Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 143.99 146.15 137.04 138.59 729.7 Thousand
02 Apr, 2025 144.2 152.11 143.99 151.66 485.3 Thousand
01 Apr, 2025 142.49 146.78 142.1 146.26 503.1 Thousand
31 Mar, 2025 138.75 144.91 137.84 143.81 517.2 Thousand
28 Mar, 2025 142.9 143.74 139.9 140.5 240.9 Thousand
27 Mar, 2025 144.79 145.07 143.0 143.97 252.1 Thousand
26 Mar, 2025 145.05 146.73 144.28 144.6 212 Thousand
25 Mar, 2025 145.11 146.16 143.94 144.87 276 Thousand
24 Mar, 2025 143.46 145.59 143.26 145.15 317.1 Thousand
21 Mar, 2025 138.84 142.48 138.67 141.64 624 Thousand