Ryder System, Inc. (R)

USD 138.17

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 157.95 159.9 157.17 159.38 266.4 Thousand
13 Jan, 2025 153.92 156.97 153.84 156.1 181.31 Thousand
10 Jan, 2025 155.79 156.52 153.36 154.61 309.43 Thousand
08 Jan, 2025 156.35 158.68 155.51 158.43 216.1 Thousand
07 Jan, 2025 157.38 158.44 155.0 157.36 225.87 Thousand
06 Jan, 2025 159.59 160.94 156.71 157.01 265.7 Thousand
03 Jan, 2025 157.97 160.57 156.12 159.23 220.71 Thousand
02 Jan, 2025 158.16 159.8 155.85 156.48 228.65 Thousand
31 Dec, 2024 157.39 157.78 156.42 156.86 236.9 Thousand
30 Dec, 2024 157.66 158.04 155.0 156.33 226.33 Thousand