Ryder System Inc (R)

USD 178.57

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1980 24.25 25.25 24.25 24.88 207.3 Thousand
10 Jan, 1980 23.5 24.13 23.38 24.13 46.2 Thousand
09 Jan, 1980 23.25 23.75 23.25 23.5 227.7 Thousand
08 Jan, 1980 23.0 23.0 22.25 22.5 797.1 Thousand
07 Jan, 1980 23.0 23.0 23.0 23.0 34.2 Thousand
04 Jan, 1980 23.38 23.63 23.12 23.5 85.5 Thousand
03 Jan, 1980 23.63 23.63 22.75 23.38 131.4 Thousand
02 Jan, 1980 24.0 24.38 24.0 24.25 23.4 Thousand