M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 190.51 191.64 189.23 189.58 1.04 Million
06 Oct, 2025 197.22 198.87 189.91 190.0 1.49 Million
03 Oct, 2025 195.29 196.6 194.01 194.56 1.48 Million
02 Oct, 2025 194.68 196.08 194.16 195.63 806.7 Thousand
01 Oct, 2025 196.95 197.82 194.83 195.29 918 Thousand
30 Sep, 2025 198.34 199.72 194.76 197.62 847.7 Thousand
29 Sep, 2025 199.97 200.42 196.15 198.3 1.17 Million
26 Sep, 2025 200.53 201.64 199.15 200.14 670.9 Thousand
25 Sep, 2025 199.2 199.97 197.89 198.79 931.6 Thousand
24 Sep, 2025 200.47 202.35 198.53 199.44 847 Thousand