M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 184.23 185.66 181.44 182.2 787.4 Thousand
25 Mar, 2025 182.38 183.8 181.6 182.99 708.93 Thousand
24 Mar, 2025 180.03 182.85 179.32 182.36 924.23 Thousand
21 Mar, 2025 175.78 178.37 174.67 178.25 8.88 Million
20 Mar, 2025 175.5 178.66 174.67 176.91 1.05 Million
19 Mar, 2025 174.6 178.69 174.21 177.06 880.3 Thousand
18 Mar, 2025 175.38 176.33 173.11 174.83 1.28 Million
17 Mar, 2025 174.8 176.1 172.59 175.42 1.43 Million
14 Mar, 2025 171.7 175.95 171.15 175.59 1.24 Million
13 Mar, 2025 173.31 174.16 170.05 170.47 1.28 Million