M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 175.09 179.25 175.09 177.56 1.26 Million
07 May, 2025 173.78 175.46 172.95 173.78 1.42 Million
06 May, 2025 173.56 175.15 172.33 172.55 1.1 Million
05 May, 2025 173.25 177.31 172.52 175.43 1 Million
02 May, 2025 173.56 175.97 172.88 175.31 854.22 Thousand
01 May, 2025 169.2 172.35 167.35 170.86 844.64 Thousand
30 Apr, 2025 166.55 170.16 165.34 169.76 1.06 Million
29 Apr, 2025 167.71 170.52 167.13 169.91 722.6 Thousand
28 Apr, 2025 168.2 169.29 167.32 168.72 884.49 Thousand
25 Apr, 2025 167.63 168.71 166.25 167.39 829.2 Thousand