M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 180.0 183.24 179.75 182.1 780.1 Thousand
17 Nov, 2025 186.4 186.52 180.34 181.06 970.7 Thousand
14 Nov, 2025 186.39 187.79 184.28 186.96 862.3 Thousand
13 Nov, 2025 187.98 188.65 185.9 186.38 856.7 Thousand
12 Nov, 2025 186.8 191.08 186.8 188.15 879.9 Thousand
11 Nov, 2025 188.74 189.05 185.91 186.76 804.4 Thousand
10 Nov, 2025 185.84 188.38 184.67 188.25 1.13 Million
07 Nov, 2025 182.9 185.89 182.43 185.86 768.6 Thousand
06 Nov, 2025 183.67 184.89 181.78 183.3 956.3 Thousand
05 Nov, 2025 180.83 184.54 180.07 183.35 834 Thousand