M&T Bank Corporation (MTB)

USD 175.31

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 154.27 169.94 152.66 168.06 1.75 Million
08 Apr, 2025 162.82 165.2 153.71 156.58 1.23 Million
07 Apr, 2025 153.04 165.5 150.75 157.65 2.07 Million
04 Apr, 2025 158.32 158.83 152.26 157.02 2.48 Million
03 Apr, 2025 170.89 171.38 163.23 163.36 2.14 Million
02 Apr, 2025 174.86 180.01 174.59 179.71 822.56 Thousand
01 Apr, 2025 177.84 178.34 174.22 176.37 1.03 Million
31 Mar, 2025 173.98 179.46 173.13 178.75 1.28 Million
28 Mar, 2025 178.47 180.04 174.32 175.28 1.08 Million
27 Mar, 2025 182.48 182.73 179.38 179.67 709.3 Thousand