M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 181.42 182.9 181.03 181.7 1.93 Million
20 Oct, 2025 181.65 183.97 180.93 182.07 1.68 Million
17 Oct, 2025 176.89 181.25 176.02 180.67 3.04 Million
16 Oct, 2025 185.07 187.53 174.76 178.63 3.17 Million
15 Oct, 2025 187.91 188.18 183.91 185.03 1.87 Million
14 Oct, 2025 182.3 188.69 181.78 187.04 1.18 Million
13 Oct, 2025 182.72 183.46 181.41 182.7 1.01 Million
10 Oct, 2025 188.8 189.31 180.61 180.84 1.16 Million
09 Oct, 2025 188.33 189.82 186.68 188.04 608.8 Thousand
08 Oct, 2025 189.66 190.61 187.92 188.07 790.8 Thousand