M&T Bank Corporation (MTB)

USD 195.63

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 21.5 21.63 21.38 21.5 8000.00
08 Nov, 1984 21.38 21.5 21.25 21.38 180 Thousand
07 Nov, 1984 21.13 21.25 21.0 21.13 264 Thousand
06 Nov, 1984 21.06 21.25 20.88 21.06 30 Thousand
05 Nov, 1984 21.0 21.13 20.88 21.0 12 Thousand